Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 0:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 15:36:532201 788,002172 000,002072 002,002002 230,001002 477,002 502,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:36:532201 788,002172 000,002072 002,002002 230,001002 477,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:36:532201 788,002172 000,002072 002,002002 230,001002 477,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:36:5300,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:36:5200,001201 788,001172 000,001072 002,001002 230,002 499,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:36:082201 788,002172 000,002072 002,002002 230,001002 474,002 499,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:36:062201 788,002172 000,002072 002,002002 230,001002 474,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:36:062201 788,002172 000,002072 002,002002 230,001002 474,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:36:0600,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:36:0600,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:36:0500,001201 788,001172 000,001072 002,001002 230,002 493,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:35:312201 788,002172 000,002072 002,002002 230,001002 468,502 493,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:35:282201 788,002172 000,002072 002,002002 230,001002 468,502 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:35:232201 788,002172 000,002072 002,002002 230,001002 468,502 493,50902 700,001902 769,502902 770,003902 800,00394
17.06.2026 15:35:232201 788,002172 000,002072 002,002002 230,001002 468,502 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:35:212272 000,002172 002,002102 230,001102 468,50102 496,502 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:35:201301 788,001272 000,001172 002,001102 230,00102 496,502 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:35:201301 788,001272 000,001172 002,001102 230,00102 496,502 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:35:201301 788,001272 000,001172 002,001102 230,00102 496,502 503,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:34:372272 000,002172 002,002102 230,001102 478,00102 496,502 503,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:34:362272 000,002172 002,002102 230,001102 478,00102 496,502 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:34:351301 788,001272 000,001172 002,001102 230,00102 496,502 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:34:351301 788,001272 000,001172 002,001102 230,00102 496,502 510,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:33:552272 000,002172 002,002102 230,001102 485,50102 496,502 510,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:33:532272 000,002172 002,002102 230,001102 485,50102 496,502 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:33:521301 788,001272 000,001172 002,001102 230,00102 496,502 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:33:521301 788,001272 000,001172 002,001102 230,00102 496,502 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:33:521301 788,001272 000,001172 002,001102 230,00102 496,502 517,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:32:532272 000,002172 002,002102 230,001102 492,50102 496,502 517,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:32:232272 000,002172 002,002102 230,001102 492,50102 496,502 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:32:221301 788,001272 000,001172 002,001102 230,00102 496,502 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:32:221301 788,001272 000,001172 002,001102 230,00102 496,502 527,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:32:072272 000,002172 002,002102 230,001102 496,501002 502,502 527,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:31:382272 000,002172 002,002102 230,001102 496,501002 502,502 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:31:382272 000,002172 002,002102 230,001102 496,501002 502,502 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:31:371301 788,001272 000,001172 002,001102 230,00102 496,502 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:31:371301 788,001272 000,001172 002,001102 230,00102 496,502 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:31:371301 788,001272 000,001172 002,001102 230,00102 496,502 554,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:30:532272 000,002172 002,002102 230,001102 496,501002 529,002 554,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:30:522272 000,002172 002,002102 230,001102 496,501002 529,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:30:521301 788,001272 000,001172 002,001102 230,00102 496,502 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:30:521301 788,001272 000,001172 002,001102 230,00102 496,502 547,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:30:082272 000,002172 002,002102 230,001102 496,501002 522,002 547,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:30:052272 000,002172 002,002102 230,001102 496,501002 522,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:30:041301 788,001272 000,001172 002,001102 230,00102 496,502 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:30:041301 788,001272 000,001172 002,001102 230,00102 496,502 540,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:28:382272 000,002172 002,002102 230,001102 496,501002 515,502 540,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:28:362272 000,002172 002,002102 230,001102 496,501002 515,502 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:28:362272 000,002172 002,002102 230,001102 496,501002 515,502 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:28:351301 788,001272 000,001172 002,001102 230,00102 496,502 700,001002 769,502002 770,003002 800,003042 850,00354